일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,805	20	+ 0.72%	69,713	195
12.02	2,785	10	- 0.36%	51,461	143
12.01	2,795	5	+ 0.18%	31,280	87
11.28	2,790	20	+ 0.72%	38,138	106
11.27	2,770	10	- 0.36%	6,825	19
11.26	2,780	10	+ 0.36%	17,193	48
11.25	2,770	5	+ 0.18%	43,669	120
11.24	2,765	10	- 0.36%	18,205	50
11.21	2,775	15	+ 0.54%	18,329	50
11.20	2,760	45	+ 1.66%	48,788	134