| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 3,385 | 75 | - 2.17% | 229,604 | 774 |
| 07.24 | 3,460 | 95 | - 2.67% | 943,162 | 3,377 |
| 07.23 | 3,555 | 150 | - 4.05% | 531,330 | 1,908 |
| 07.22 | 3,705 | 200 | + 5.71% | 3,721,585 | 13,741 |
| 07.19 | 3,505 | 180 | + 5.41% | 564,780 | 1,946 |
| 07.18 | 3,325 | 85 | - 2.49% | 183,636 | 610 |
| 07.17 | 3,410 | 0 | 0.00% | 292,138 | 977 |
| 07.16 | 3,410 | 270 | - 7.34% | 778,488 | 2,720 |
| 07.15 | 3,680 | 85 | - 2.26% | 249,699 | 927 |
| 07.12 | 3,765 | 55 | - 1.44% | 237,216 | 903 |