일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,715	20	+ 0.74%	49,058	133
11.18	2,695	25	- 0.92%	35,402	95
11.17	2,720	85	+ 3.23%	68,756	184
11.14	2,635	5	- 0.19%	33,855	89
11.13	2,640	10	+ 0.38%	30,764	81
11.12	2,630	40	+ 1.54%	31,997	84
11.11	2,590	35	+ 1.37%	19,572	50
11.10	2,555	5	- 0.20%	40,950	105
11.07	2,560	10	- 0.39%	25,433	65
11.06	2,570	5	+ 0.20%	20,110	51