일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	58,500	2,500	+ 4.46%	192,130	11,128
03.19	56,000	1,500	- 2.61%	207,689	11,783
03.18	57,500	4,600	+ 8.70%	215,501	12,162
03.17	52,900	600	- 1.12%	137,107	7,378
03.16	53,500	600	+ 1.13%	87,471	4,631
03.13	52,900	1,400	- 2.58%	100,066	5,241
03.12	54,300	100	- 0.18%	142,970	7,684
03.11	54,400	500	+ 0.93%	115,336	6,317
03.10	53,900	3,200	+ 6.31%	96,655	5,192
03.09	50,700	7,600	- 13.04%	169,711	8,604