일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	23,000	750	+ 3.37%	100,848	2,290
11.25	22,250	1,150	- 4.92%	233,183	5,280
11.22	23,400	1,050	+ 4.70%	86,640	2,011
11.21	22,350	200	+ 0.90%	37,146	826
11.20	22,150	350	- 1.56%	73,045	1,623
11.19	22,500	750	- 3.23%	55,831	1,256
11.18	23,250	1,200	+ 5.44%	80,472	1,854
11.15	22,050	1,550	+ 7.56%	118,365	2,507
11.14	20,500	1,600	- 7.24%	255,126	5,490
11.13	22,100	850	- 3.70%	86,367	1,943