일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	44,600	300	- 0.67%	50,540	2,276
07.10	44,900	700	- 1.54%	64,336	2,897
07.09	45,600	650	- 1.41%	63,431	2,905
07.08	46,250	1,300	+ 2.89%	85,337	3,910
07.05	44,950	650	- 1.43%	35,770	1,618
07.04	45,600	1,800	+ 4.11%	78,111	3,531
07.03	43,800	950	- 2.12%	61,666	2,726
07.02	44,750	1,350	- 2.93%	46,929	2,110
07.01	46,100	450	+ 0.99%	35,206	1,622
06.28	45,650	750	+ 1.67%	45,285	2,063