일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	24,000	1,950	- 7.51%	128,550	3,141
11.08	25,950	150	+ 0.58%	45,478	1,186
11.07	25,800	650	- 2.46%	48,275	1,250
11.06	26,450	900	- 3.29%	47,589	1,279
11.05	27,350	550	+ 2.05%	27,225	735
11.04	26,800	150	+ 0.56%	33,048	883
11.01	26,650	150	- 0.56%	30,444	819
10.31	26,800	550	+ 2.10%	66,862	1,766
10.30	26,250	150	+ 0.58%	58,526	1,520
10.29	26,100	300	- 1.14%	62,600	1,616