일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	54,500	6,100	+ 12.60%	265,854	14,533
03.04	48,400	11,500	- 19.20%	411,427	21,367
03.03	59,900	4,700	- 7.28%	199,333	12,538
02.27	64,600	300	- 0.46%	124,745	8,042
02.26	64,900	600	- 0.92%	171,886	11,136
02.25	65,500	0	0.00%	266,162	17,422
02.24	65,500	7,100	+ 12.16%	464,569	29,492
02.23	58,400	700	+ 1.21%	175,661	10,283
02.20	57,700	2,200	- 3.67%	227,356	13,259
02.19	59,900	1,700	+ 2.92%	114,184	6,855