일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	26,400	350	- 1.31%	78,354	2,054
10.25	26,750	950	- 3.43%	73,230	1,980
10.24	27,700	750	- 2.64%	33,170	922
10.23	28,450	100	+ 0.35%	35,440	1,006
10.22	28,350	350	- 1.22%	36,945	1,043
10.21	28,700	700	+ 2.50%	41,277	1,179
10.18	28,000	550	- 1.93%	44,887	1,256
10.17	28,550	350	- 1.21%	43,832	1,251
10.16	28,900	850	- 2.86%	41,963	1,225
10.15	29,750	500	+ 1.71%	53,535	1,578