| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 59,900 | 1,700 | + 2.92% | 114,184 | 6,855 |
| 02.13 | 58,200 | 2,700 | - 4.43% | 217,000 | 12,778 |
| 02.12 | 60,900 | 800 | - 1.30% | 153,688 | 9,425 |
| 02.11 | 61,700 | 700 | + 1.15% | 139,809 | 8,557 |
| 02.10 | 61,000 | 4,000 | - 6.15% | 260,245 | 15,990 |
| 02.09 | 65,000 | 3,100 | + 5.01% | 230,690 | 14,805 |
| 02.06 | 61,900 | 200 | + 0.32% | 226,959 | 13,857 |
| 02.05 | 61,700 | 200 | - 0.32% | 247,654 | 15,138 |
| 02.04 | 61,900 | 3,800 | - 5.78% | 434,937 | 27,173 |
| 02.03 | 65,700 | 3,300 | + 5.29% | 320,721 | 20,951 |