일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	29,250	400	+ 1.39%	27,284	799
10.11	28,850	900	- 3.03%	68,032	1,991
10.10	29,750	350	- 1.16%	36,600	1,096
10.08	30,100	250	- 0.82%	35,853	1,085
10.07	30,350	850	+ 2.88%	80,346	2,434
10.04	29,500	50	+ 0.17%	44,825	1,329
10.02	29,450	50	+ 0.17%	70,779	2,075
09.30	29,400	300	+ 1.03%	61,191	1,786
09.27	29,100	250	- 0.85%	62,143	1,819
09.26	29,350	1,250	+ 4.45%	80,886	2,353