| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 55,600 | 1,200 | + 2.21% | 208,069 | 11,468 |
| 01.16 | 54,400 | 1,400 | - 2.51% | 326,418 | 17,728 |
| 01.15 | 55,800 | 3,800 | + 7.31% | 491,984 | 26,540 |
| 01.14 | 52,000 | 100 | + 0.19% | 183,972 | 9,606 |
| 01.13 | 51,900 | 2,450 | + 4.95% | 251,132 | 12,793 |
| 01.12 | 49,450 | 2,050 | + 4.33% | 219,982 | 10,852 |
| 01.09 | 47,400 | 450 | + 0.96% | 185,111 | 8,781 |
| 01.08 | 46,950 | 3,850 | - 7.58% | 446,790 | 21,613 |
| 01.07 | 50,800 | 400 | + 0.79% | 351,022 | 17,728 |
| 01.06 | 50,400 | 1,400 | - 2.70% | 293,559 | 15,043 |