일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	28,100	100	+ 0.36%	81,684	2,330
09.24	28,000	650	+ 2.38%	54,804	1,509
09.23	27,350	650	+ 2.43%	55,453	1,512
09.20	26,700	1,100	- 3.96%	112,135	3,047
09.19	27,800	800	+ 2.96%	63,220	1,714
09.13	27,000	350	- 1.28%	45,554	1,238
09.12	27,350	1,250	+ 4.79%	66,799	1,821
09.11	26,100	100	- 0.38%	37,585	988
09.10	26,200	550	- 2.06%	33,901	891
09.09	26,750	400	+ 1.52%	37,200	964