일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	51,800	3,000	- 5.47%	565,772	29,905
01.02	54,800	900	- 1.62%	420,294	22,360
12.30	55,700	400	+ 0.72%	258,404	14,475
12.29	55,300	300	+ 0.55%	118,816	6,548
12.26	55,000	1,500	+ 2.80%	182,250	10,122
12.24	53,500	2,200	- 3.95%	121,938	6,641
12.23	55,700	1,500	- 2.62%	190,221	10,678
12.22	57,200	2,800	+ 5.15%	313,647	17,712
12.19	54,400	1,900	- 3.38%	554,558	30,847
12.18	56,300	2,200	- 3.76%	573,192	32,266