일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	26,350	600	- 2.23%	69,013	1,822
09.05	26,950	400	- 1.46%	68,884	1,883
09.04	27,350	1,950	- 6.66%	124,324	3,447
09.03	29,300	250	- 0.85%	50,452	1,491
09.02	29,550	100	+ 0.34%	56,713	1,658
08.30	29,450	600	+ 2.08%	48,372	1,421
08.29	28,850	500	- 1.70%	69,388	1,990
08.28	29,350	150	- 0.51%	63,282	1,838
08.27	29,500	0	0.00%	63,322	1,859
08.26	29,500	200	- 0.67%	34,455	1,023