일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	29,700	400	- 1.33%	50,727	1,504
08.22	30,100	0	0.00%	45,501	1,368
08.21	30,100	200	+ 0.67%	48,810	1,464
08.20	29,900	400	+ 1.36%	54,605	1,636
08.19	29,500	900	- 2.96%	62,306	1,866
08.16	30,400	450	+ 1.50%	62,098	1,893
08.14	29,950	450	+ 1.53%	142,894	4,306
08.13	29,500	50	- 0.17%	100,942	2,973
08.12	29,550	1,300	+ 4.60%	161,421	4,744
08.09	28,250	800	+ 2.91%	249,987	7,045