| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 27,450 | 800 | - 2.83% | 201,233 | 5,497 |
| 08.07 | 28,250 | 250 | - 0.88% | 210,275 | 5,980 |
| 08.06 | 28,500 | 450 | + 1.60% | 348,209 | 9,985 |
| 08.05 | 28,050 | 5,250 | - 15.77% | 267,351 | 7,985 |
| 08.02 | 33,300 | 2,100 | - 5.93% | 191,663 | 6,453 |
| 08.01 | 35,400 | 850 | - 2.35% | 135,640 | 4,816 |
| 07.31 | 36,250 | 950 | + 2.69% | 102,283 | 3,650 |
| 07.30 | 35,300 | 900 | - 2.49% | 156,182 | 5,472 |
| 07.29 | 36,200 | 2,100 | - 5.48% | 210,825 | 7,673 |
| 07.26 | 38,300 | 1,000 | - 2.55% | 92,516 | 3,540 |