일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	55,900	2,500	+ 4.68%	354,427	19,514
11.18	53,400	2,400	- 4.30%	222,088	12,010
11.17	55,800	3,100	+ 5.88%	242,306	13,394
11.14	52,700	2,400	- 4.36%	302,070	15,936
11.13	55,100	1,100	- 1.96%	218,176	12,118
11.12	56,200	400	+ 0.72%	280,650	15,768
11.11	55,800	2,500	+ 4.69%	457,021	25,920
11.10	53,300	1,000	+ 1.91%	317,140	16,856
11.07	52,300	2,700	- 4.91%	375,547	19,712
11.06	55,000	200	+ 0.37%	331,724	18,561