일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	51,900	300	+ 0.58%	152,021	7,900
12.18	51,600	600	+ 1.18%	173,185	8,904
12.17	51,000	1,200	- 2.30%	162,968	8,361
12.16	52,200	600	- 1.14%	217,647	11,420
12.15	52,800	1,200	+ 2.33%	226,342	11,863
12.12	51,600	500	- 0.96%	138,938	7,203
12.11	52,100	400	+ 0.77%	238,661	12,458
12.10	51,700	200	+ 0.39%	133,274	6,897
12.09	51,500	0	0.00%	140,302	7,248
12.08	51,500	100	- 0.19%	223,992	11,509