일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	49,200	1,300	- 2.57%	296,689	14,585
11.04	50,500	400	+ 0.80%	252,860	12,744
11.03	50,100	700	+ 1.42%	254,538	12,715
10.31	49,400	600	+ 1.23%	197,026	9,740
10.30	48,800	50	- 0.10%	216,831	10,655
10.29	48,850	2,450	- 4.78%	541,633	26,601
10.28	51,300	1,450	+ 2.91%	280,259	14,239
10.27	49,850	2,200	+ 4.62%	309,598	15,196
10.24	47,650	700	- 1.45%	149,771	7,197
10.23	48,350	50	- 0.10%	135,634	6,531