| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 37,150 | 700 | + 1.92% | 277,834 | 10,324 |
| 06.25 | 36,450 | 1,300 | + 3.70% | 140,805 | 5,055 |
| 06.24 | 35,150 | 200 | + 0.57% | 109,162 | 3,873 |
| 06.21 | 34,950 | 550 | - 1.55% | 167,628 | 5,889 |
| 06.20 | 35,500 | 0 | 0.00% | 109,768 | 3,927 |
| 06.19 | 35,500 | 850 | - 2.34% | 211,985 | 7,566 |
| 06.18 | 36,350 | 1,650 | - 4.34% | 430,324 | 15,805 |
| 06.17 | 38,000 | 2,250 | + 6.29% | 1,752,811 | 68,458 |
| 06.14 | 35,750 | 100 | + 0.28% | 117,060 | 4,210 |
| 06.13 | 35,650 | 50 | - 0.14% | 166,076 | 5,977 |