| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 35,700 | 200 | - 0.56% | 128,861 | 4,597 |
| 06.11 | 35,900 | 350 | - 0.97% | 89,017 | 3,213 |
| 06.10 | 36,250 | 1,050 | - 2.82% | 105,976 | 3,861 |
| 06.07 | 37,300 | 350 | - 0.93% | 104,672 | 3,919 |
| 06.05 | 37,650 | 50 | - 0.13% | 84,840 | 3,205 |
| 06.04 | 37,700 | 400 | - 1.05% | 119,983 | 4,550 |
| 06.03 | 38,100 | 550 | - 1.42% | 182,138 | 7,014 |
| 05.31 | 38,650 | 350 | + 0.91% | 174,106 | 6,705 |
| 05.30 | 38,300 | 1,050 | + 2.82% | 203,601 | 7,741 |
| 05.29 | 37,250 | 1,100 | + 3.04% | 234,754 | 8,759 |