| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 48,900 | 3,350 | + 7.36% | 347,790 | 17,173 |
| 03.04 | 45,550 | 6,850 | - 13.07% | 386,388 | 18,448 |
| 03.03 | 52,400 | 1,600 | - 2.96% | 231,473 | 12,437 |
| 02.27 | 54,000 | 1,100 | - 2.00% | 153,062 | 8,274 |
| 02.26 | 55,100 | 2,200 | - 3.84% | 204,443 | 11,370 |
| 02.25 | 57,300 | 300 | + 0.53% | 170,821 | 9,720 |
| 02.24 | 57,000 | 600 | - 1.04% | 136,505 | 7,806 |
| 02.23 | 57,600 | 700 | + 1.23% | 160,732 | 9,207 |
| 02.20 | 56,900 | 0 | 0.00% | 202,944 | 11,497 |
| 02.19 | 56,900 | 3,000 | + 5.57% | 284,683 | 16,026 |