일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	47,650	100	+ 0.21%	165,517	7,965
11.07	47,550	1,400	- 2.86%	242,509	11,480
11.06	48,950	600	+ 1.24%	182,820	8,862
11.05	48,350	200	+ 0.42%	160,391	7,810
11.04	48,150	1,100	+ 2.34%	183,636	8,747
11.01	47,050	2,550	- 5.14%	276,301	13,196
10.31	49,600	2,300	+ 4.86%	409,528	19,885
10.30	47,300	1,150	+ 2.49%	313,215	14,696
10.29	46,150	100	- 0.22%	158,397	7,312
10.28	46,250	200	- 0.43%	145,963	6,738