일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	36,900	900	+ 2.50%	98,677	3,614
03.18	36,000	200	- 0.55%	82,813	2,980
03.17	36,200	200	- 0.55%	94,361	3,411
03.14	36,400	50	- 0.14%	135,787	4,976
03.13	36,450	400	- 1.09%	156,488	5,731
03.12	36,850	850	+ 2.36%	152,082	5,589
03.11	36,000	150	- 0.42%	201,788	7,170
03.10	36,150	250	- 0.69%	87,402	3,180
03.07	36,400	650	- 1.75%	165,075	6,055
03.06	37,050	550	- 1.46%	177,856	6,595