일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	37,600	950	+ 2.59%	282,805	10,632
03.04	36,650	650	+ 1.81%	185,775	6,803
02.28	36,000	900	- 2.44%	174,140	6,320
02.27	36,900	500	- 1.34%	120,903	4,457
02.26	37,400	700	+ 1.91%	162,542	6,028
02.25	36,700	200	- 0.54%	172,571	6,385
02.24	36,900	600	- 1.60%	215,563	8,006
02.21	37,500	900	+ 2.46%	283,979	10,593
02.20	36,600	750	+ 2.09%	235,741	8,562
02.19	35,850	150	+ 0.42%	197,015	7,049