일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	46,450	150	- 0.32%	161,898	7,499
10.24	46,600	200	- 0.43%	131,525	6,101
10.23	46,800	500	- 1.06%	315,413	14,587
10.22	47,300	1,800	- 3.67%	306,668	14,747
10.21	49,100	650	+ 1.34%	183,066	8,945
10.18	48,450	50	+ 0.10%	443,256	21,768
10.17	48,400	550	- 1.12%	321,706	15,797
10.16	48,950	800	+ 1.66%	513,858	25,413
10.15	48,150	300	- 0.62%	331,995	15,815
10.14	48,450	350	+ 0.73%	400,579	19,095