일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	56,900	3,000	+ 5.57%	284,683	16,026
02.13	53,900	1,500	- 2.71%	137,835	7,448
02.12	55,400	400	+ 0.73%	253,587	13,995
02.11	55,000	0	0.00%	314,116	17,528
02.10	55,000	200	+ 0.37%	168,200	9,256
02.09	54,800	1,900	+ 3.59%	198,608	10,738
02.06	52,900	1,200	- 2.22%	199,789	10,430
02.05	54,100	700	- 1.28%	193,575	10,572
02.04	54,800	400	+ 0.74%	225,318	12,373
02.03	54,400	100	+ 0.18%	249,968	13,612