| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 54,300 | 2,000 | - 3.55% | 433,713 | 23,917 |
| 01.30 | 56,300 | 800 | - 1.40% | 510,025 | 29,206 |
| 01.29 | 57,100 | 2,600 | + 4.77% | 680,431 | 38,263 |
| 01.28 | 54,500 | 1,800 | + 3.42% | 373,212 | 20,151 |
| 01.27 | 52,700 | 100 | + 0.19% | 400,323 | 21,103 |
| 01.26 | 52,600 | 3,350 | + 6.80% | 684,655 | 35,502 |
| 01.23 | 49,250 | 1,300 | + 2.71% | 274,376 | 13,400 |
| 01.22 | 47,950 | 600 | + 1.27% | 193,891 | 9,218 |
| 01.21 | 47,350 | 250 | + 0.53% | 264,324 | 12,280 |
| 01.20 | 47,100 | 100 | + 0.21% | 183,118 | 8,697 |