| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.18 | 35,700 | 350 | - 0.97% | 154,174 | 5,485 |
| 02.17 | 36,050 | 400 | + 1.12% | 136,317 | 4,895 |
| 02.14 | 35,650 | 150 | + 0.42% | 116,918 | 4,171 |
| 02.13 | 35,500 | 50 | + 0.14% | 148,261 | 5,257 |
| 02.12 | 35,450 | 1,300 | - 3.54% | 262,940 | 9,415 |
| 02.11 | 36,750 | 0 | 0.00% | 138,804 | 5,084 |
| 02.10 | 36,750 | 200 | - 0.54% | 162,479 | 5,986 |
| 02.07 | 36,950 | 50 | - 0.14% | 127,697 | 4,718 |
| 02.06 | 37,000 | 1,150 | + 3.21% | 311,850 | 11,516 |
| 02.05 | 35,850 | 400 | + 1.13% | 106,104 | 3,790 |