일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	47,000	50	+ 0.11%	168,405	7,935
01.16	46,950	1,300	+ 2.85%	318,664	14,913
01.15	45,650	550	- 1.19%	296,693	13,491
01.14	46,200	1,650	- 3.45%	461,995	21,591
01.13	47,850	4,550	- 8.68%	1,200,555	58,257
01.12	52,400	1,500	- 2.78%	262,186	13,817
01.09	53,900	1,100	+ 2.08%	241,270	12,978
01.08	52,800	2,000	- 3.65%	386,206	20,455
01.07	54,800	3,500	+ 6.82%	765,085	41,097
01.06	51,300	900	+ 1.79%	164,024	8,286