일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	35,450	900	+ 2.61%	108,229	3,848
02.03	34,550	950	- 2.68%	170,825	5,918
01.31	35,500	400	- 1.11%	147,404	5,242
01.24	35,900	200	+ 0.56%	109,267	3,920
01.23	35,700	750	- 2.06%	171,071	6,134
01.22	36,450	0	0.00%	132,777	4,852
01.21	36,450	400	+ 1.11%	151,861	5,534
01.20	36,050	650	- 1.77%	186,154	6,734
01.17	36,700	650	- 1.74%	148,921	5,485
01.16	37,350	350	+ 0.95%	160,346	5,985