| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 50,500 | 1,600 | + 3.27% | 523,851 | 25,959 |
| 09.23 | 48,900 | 500 | + 1.03% | 497,527 | 24,690 |
| 09.20 | 48,400 | 550 | + 1.15% | 456,411 | 21,906 |
| 09.19 | 47,850 | 100 | - 0.21% | 711,988 | 34,857 |
| 09.13 | 47,950 | 2,950 | + 6.56% | 608,315 | 28,731 |
| 09.12 | 45,000 | 800 | + 1.81% | 256,347 | 11,485 |
| 09.11 | 44,200 | 1,150 | - 2.54% | 269,135 | 12,000 |
| 09.10 | 45,350 | 700 | - 1.52% | 268,229 | 12,347 |
| 09.09 | 46,050 | 1,500 | + 3.37% | 350,437 | 15,886 |
| 09.06 | 44,550 | 100 | - 0.22% | 378,228 | 16,798 |