일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	50,400	550	+ 1.10%	159,123	7,959
01.02	49,850	550	+ 1.12%	141,404	7,042
12.30	49,300	550	- 1.10%	178,211	8,788
12.29	49,850	250	- 0.50%	121,526	6,061
12.26	50,100	200	- 0.40%	116,117	5,820
12.24	50,300	900	- 1.76%	129,663	6,533
12.23	51,200	900	- 1.73%	134,400	6,921
12.22	52,100	200	+ 0.39%	138,352	7,197
12.19	51,900	300	+ 0.58%	152,021	7,900
12.18	51,600	600	+ 1.18%	173,185	8,904