| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 37,000 | 150 | - 0.40% | 178,213 | 6,601 |
| 01.14 | 37,150 | 650 | - 1.72% | 229,505 | 8,547 |
| 01.13 | 37,800 | 150 | - 0.40% | 181,944 | 6,913 |
| 01.10 | 37,950 | 900 | - 2.32% | 295,167 | 11,291 |
| 01.09 | 38,850 | 1,700 | + 4.58% | 514,962 | 19,737 |
| 01.08 | 37,150 | 150 | + 0.41% | 456,239 | 17,202 |
| 01.07 | 37,000 | 450 | - 1.20% | 295,546 | 11,047 |
| 01.06 | 37,450 | 1,050 | + 2.89% | 196,326 | 7,307 |
| 01.03 | 36,400 | 450 | + 1.25% | 153,693 | 5,602 |
| 01.02 | 35,950 | 100 | + 0.28% | 112,503 | 4,040 |