일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	44,650	1,500	- 3.25%	556,535	24,904
09.04	46,150	1,850	- 3.85%	529,754	24,608
09.03	48,000	1,150	+ 2.46%	895,379	43,066
09.02	46,850	1,150	- 2.40%	666,530	31,323
08.30	48,000	3,300	+ 7.38%	1,518,399	71,603
08.29	44,700	600	+ 1.36%	1,121,805	50,714
08.28	44,100	3,500	+ 8.62%	1,343,509	58,810
08.27	40,600	700	+ 1.75%	171,471	6,955
08.26	39,900	650	- 1.60%	242,471	9,672
08.23	40,550	250	- 0.61%	147,460	6,011