일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	35,850	600	+ 1.70%	138,404	4,969
12.27	35,250	750	- 2.08%	117,521	4,163
12.26	36,000	350	- 0.96%	114,884	4,130
12.24	36,350	250	+ 0.69%	68,036	2,464
12.23	36,100	200	+ 0.56%	94,072	3,390
12.20	35,900	650	- 1.78%	125,819	4,526
12.19	36,550	700	- 1.88%	111,429	4,074
12.18	37,250	600	+ 1.64%	114,462	4,238
12.17	36,650	200	- 0.54%	99,676	3,676
12.16	36,850	250	- 0.67%	150,549	5,577