일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	37,100	500	+ 1.37%	146,164	5,464
12.12	36,600	100	+ 0.27%	246,326	9,073
12.11	36,500	500	+ 1.39%	136,095	4,977
12.10	36,000	1,650	+ 4.80%	170,770	6,149
12.09	34,350	1,650	- 4.58%	230,347	8,025
12.06	36,000	500	- 1.37%	246,015	8,809
12.05	36,500	900	- 2.41%	194,791	7,154
12.04	37,400	1,100	- 2.86%	187,755	7,026
12.03	38,500	1,100	+ 2.94%	163,290	6,252
12.02	37,400	1,000	- 2.60%	186,396	7,027