일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	41,350	100	- 0.24%	115,576	4,767
08.09	41,450	100	+ 0.24%	152,769	6,304
08.08	41,350	1,350	+ 3.38%	255,788	10,518
08.07	40,000	2,400	+ 6.38%	256,575	10,221
08.06	37,600	2,100	+ 5.92%	205,514	7,657
08.05	35,500	3,300	- 8.51%	329,186	12,055
08.02	38,800	1,300	- 3.24%	170,148	6,635
08.01	40,100	400	+ 1.01%	110,174	4,413
07.31	39,700	1,250	- 3.05%	265,883	10,696
07.30	40,950	650	+ 1.61%	186,290	7,571