일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	52,900	200	+ 0.38%	160,214	8,486
12.02	52,700	0	0.00%	219,708	11,439
12.01	52,700	500	+ 0.96%	370,440	19,724
11.28	52,200	2,200	+ 4.40%	349,876	18,143
11.27	50,000	600	- 1.19%	150,278	7,538
11.26	50,600	1,750	+ 3.58%	258,216	13,018
11.25	48,850	150	+ 0.31%	185,541	9,119
11.24	48,700	700	- 1.42%	184,060	8,956
11.21	49,400	1,600	- 3.14%	196,132	9,658
11.20	51,000	900	+ 1.80%	179,151	9,157