일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	38,500	1,100	+ 2.94%	163,290	6,252
12.02	37,400	1,000	- 2.60%	186,396	7,027
11.29	38,400	500	- 1.29%	172,949	6,714
11.28	38,900	950	+ 2.50%	244,896	9,472
11.27	37,950	2,350	- 5.83%	962,191	36,179
11.26	40,300	150	- 0.37%	102,952	4,134
11.25	40,450	1,200	+ 3.06%	169,453	6,749
11.22	39,250	1,200	- 2.97%	408,585	16,041
11.21	40,450	1,150	- 2.76%	213,470	8,656
11.20	41,600	850	- 2.00%	211,254	8,791