일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	50,100	250	+ 0.50%	151,528	7,499
11.18	49,850	1,050	- 2.06%	193,519	9,654
11.17	50,900	800	+ 1.60%	266,758	13,638
11.14	50,100	400	- 0.79%	305,240	15,494
11.13	50,500	0	0.00%	274,269	13,903
11.12	50,500	1,700	+ 3.48%	306,651	15,410
11.11	48,800	1,700	- 3.37%	360,758	17,709
11.10	50,500	1,050	+ 2.12%	244,792	12,350
11.07	49,450	2,550	- 4.90%	264,953	13,307
11.06	52,000	2,800	+ 5.69%	656,509	34,114