일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	41,600	950	+ 2.34%	118,969	4,907
07.23	40,650	600	- 1.46%	364,954	15,257
07.22	41,250	800	+ 1.98%	177,315	7,250
07.19	40,450	800	- 1.94%	101,378	4,122
07.18	41,250	250	+ 0.61%	272,785	11,361
07.17	41,000	500	+ 1.24%	221,211	9,123
07.16	40,500	250	- 0.61%	148,452	5,984
07.15	40,750	300	- 0.73%	159,556	6,541
07.12	41,050	250	+ 0.61%	280,016	11,561
07.11	40,800	700	- 1.69%	253,831	10,386