일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	195	6	+ 3.18%	1,228,600	235
10.16	189	1	+ 0.53%	1,266,832	243
10.15	188	0	0.00%	792,153	148
10.14	188	0	0.00%	971,877	183
10.13	188	2	- 1.05%	1,060,724	201
10.10	190	2	- 1.04%	1,589,580	298
10.02	192	2	- 1.03%	809,584	156
10.01	194	3	+ 1.57%	610,382	116
09.30	191	4	- 2.05%	575,394	111
09.29	195	2	+ 1.04%	729,413	142