일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	476	11	+ 2.37%	523,097	249
06.28	465	4	+ 0.87%	316,439	146
06.27	461	4	- 0.86%	478,899	221
06.26	465	8	- 1.69%	705,526	333
06.25	473	4	- 0.84%	409,871	195
06.24	477	1	- 0.21%	464,204	221
06.21	478	10	- 2.05%	688,329	332
06.20	488	2	- 0.41%	421,030	206
06.19	490	8	- 1.61%	770,209	381
06.18	498	2	- 0.40%	377,178	188