일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	181	10	- 5.24%	2,630,495	487
02.10	191	10	+ 5.53%	9,954,829	1,923
02.09	181	5	- 2.69%	2,219,840	402
02.06	186	1	- 0.54%	2,007,100	368
02.05	187	2	- 1.06%	1,845,746	346
02.04	189	6	+ 3.28%	1,840,079	345
02.03	183	0	0.00%	1,972,284	358
02.02	183	7	- 3.68%	2,440,497	450
01.30	190	12	- 5.94%	6,360,164	1,258
01.29	202	15	+ 8.02%	7,637,362	1,500