일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	535	6	+ 1.13%	720,934	384
10.29	529	13	+ 2.52%	575,367	304
10.28	516	8	- 1.53%	628,056	328
10.25	524	6	- 1.13%	419,933	221
10.24	530	19	+ 3.72%	906,795	471
10.23	511	21	- 3.95%	1,915,696	1,012
10.22	532	10	- 1.85%	2,015,261	1,099
10.21	542	33	+ 6.48%	2,554,012	1,358
10.18	509	8	+ 1.60%	731,987	370
10.17	501	7	- 1.38%	835,587	421