| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 187 | 2 | - 1.06% | 2,034,374 | 380 |
| 01.27 | 189 | 1 | - 0.53% | 3,202,265 | 612 |
| 01.26 | 190 | 2 | + 1.06% | 2,254,792 | 423 |
| 01.23 | 188 | 12 | + 6.82% | 5,253,859 | 973 |
| 01.22 | 176 | 5 | - 2.76% | 4,803,441 | 838 |
| 01.21 | 181 | 10 | - 5.24% | 3,418,634 | 621 |
| 01.20 | 191 | 1 | + 0.53% | 3,213,759 | 614 |
| 01.19 | 190 | 2 | + 1.06% | 3,760,998 | 699 |
| 01.16 | 188 | 1 | - 0.53% | 3,661,044 | 696 |
| 01.15 | 189 | 7 | - 3.57% | 5,059,809 | 961 |