일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	258	4	- 1.53%	1,889,182	493
12.26	262	5	+ 1.95%	5,101,074	1,375
12.24	257	1	+ 0.39%	1,195,301	309
12.23	256	12	- 4.48%	2,801,322	727
12.22	268	3	+ 1.13%	1,410,199	378
12.19	265	1	- 0.38%	1,677,855	441
12.18	266	4	- 1.48%	2,376,802	636
12.17	270	10	- 3.57%	3,512,179	957
12.16	280	11	- 3.78%	6,566,119	1,936
12.15	291	7	- 2.35%	2,056,631	604