일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	303	1	+ 0.33%	4,175,595	1,258
11.27	302	7	- 2.27%	4,880,593	1,486
11.26	309	1	+ 0.33%	4,610,249	1,431
11.25	308	3	+ 0.98%	33,273,910	11,089
11.24	305	8	- 2.56%	5,461,439	1,692
11.21	313	30	- 8.75%	9,498,725	3,072
11.20	343	14	- 3.92%	11,779,807	4,144
11.19	357	7	+ 2.00%	50,577,878	19,911
11.18	350	14	- 3.85%	3,398,213	1,166
11.17	364	13	- 3.45%	3,438,043	1,241