일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	184	5	- 2.65%	1,097,721	203
10.30	189	7	- 3.57%	1,051,625	201
10.29	196	2	- 1.01%	854,185	167
10.28	198	3	- 1.49%	1,013,583	200
10.27	201	4	+ 2.03%	950,405	189
10.24	197	4	+ 2.07%	1,737,167	343
10.23	193	2	+ 1.05%	1,598,740	315
10.22	191	1	+ 0.53%	680,646	129
10.21	190	1	+ 0.53%	1,108,869	212
10.20	189	6	- 3.08%	844,747	161