일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 392,000 17,000 + 4.53% 1,015,731 399,337
03.13 375,000 14,000 + 3.88% 780,806 295,096
03.12 361,000 9,000 - 2.43% 492,747 181,249
03.11 370,000 2,000 - 0.54% 392,335 144,243
03.10 372,000 3,500 + 0.95% 489,546 181,521
03.07 368,500 22,000 - 5.63% 1,044,277 392,010
03.06 390,500 23,500 - 5.68% 974,898 383,661
03.05 414,000 14,000 + 3.50% 497,691 205,534
03.04 400,000 13,000 + 3.36% 454,990 180,179
02.28 387,000 14,500 - 3.61% 581,745 226,844