일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.29 386,000 7,000 + 1.85% 423,909 162,741
10.28 379,000 5,000 + 1.34% 419,511 159,861
10.25 374,000 8,000 - 2.09% 292,499 110,238
10.24 382,000 1,500 + 0.39% 372,086 143,491
10.23 380,500 3,000 - 0.78% 524,026 198,277
10.22 383,500 14,000 - 3.52% 504,636 196,537
10.21 397,500 11,000 + 2.85% 449,032 175,364
10.18 386,500 2,500 + 0.65% 367,404 141,987
10.17 384,000 2,000 - 0.52% 252,345 96,583
10.16 386,000 500 - 0.13% 260,986 100,580