일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.15 | 386,500 | 8,000 | + 2.11% | 355,454 | 136,478 |
10.14 | 378,500 | 7,500 | - 1.94% | 462,178 | 174,124 |
10.11 | 386,000 | 17,000 | + 4.61% | 591,763 | 226,012 |
10.10 | 369,000 | 0 | 0.00% | 438,897 | 162,865 |
10.08 | 369,000 | 9,500 | + 2.64% | 410,977 | 149,636 |
10.07 | 359,500 | 3,500 | + 0.98% | 275,398 | 98,734 |
10.04 | 356,000 | 20,000 | + 5.95% | 404,564 | 141,685 |
10.02 | 336,000 | 9,000 | + 2.75% | 215,475 | 71,638 |
09.30 | 327,000 | 5,000 | - 1.51% | 237,532 | 78,454 |
09.27 | 332,000 | 9,000 | - 2.64% | 181,169 | 60,688 |