일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	386,500	8,000	+ 2.11%	355,454	136,478
10.14	378,500	7,500	- 1.94%	462,178	174,124
10.11	386,000	17,000	+ 4.61%	591,763	226,012
10.10	369,000	0	0.00%	438,897	162,865
10.08	369,000	9,500	+ 2.64%	410,977	149,636
10.07	359,500	3,500	+ 0.98%	275,398	98,734
10.04	356,000	20,000	+ 5.95%	404,564	141,685
10.02	336,000	9,000	+ 2.75%	215,475	71,638
09.30	327,000	5,000	- 1.51%	237,532	78,454
09.27	332,000	9,000	- 2.64%	181,169	60,688