일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.15 386,500 8,000 + 2.11% 355,454 136,478
10.14 378,500 7,500 - 1.94% 462,178 174,124
10.11 386,000 17,000 + 4.61% 591,763 226,012
10.10 369,000 0 0.00% 438,897 162,865
10.08 369,000 9,500 + 2.64% 410,977 149,636
10.07 359,500 3,500 + 0.98% 275,398 98,734
10.04 356,000 20,000 + 5.95% 404,564 141,685
10.02 336,000 9,000 + 2.75% 215,475 71,638
09.30 327,000 5,000 - 1.51% 237,532 78,454
09.27 332,000 9,000 - 2.64% 181,169 60,688