일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 341,000 10,500 + 3.18% 358,895 120,035
09.25 330,500 22,500 - 6.37% 613,417 206,820
09.24 353,000 3,000 + 0.86% 323,224 112,591
09.23 350,000 13,000 - 3.58% 372,461 131,413
09.20 363,000 13,000 + 3.71% 901,003 322,790
09.19 350,000 30,500 + 9.55% 1,616,306 554,394