| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 458,000 | 8,000 | - 1.72% | 212,719 | 97,809 |
| 09.29 | 466,000 | 19,000 | + 4.25% | 314,911 | 145,783 |
| 09.26 | 447,000 | 8,000 | - 1.76% | 355,002 | 159,462 |
| 09.25 | 455,000 | 9,500 | - 2.05% | 355,924 | 163,851 |
| 09.24 | 464,500 | 17,500 | - 3.63% | 568,789 | 266,580 |
| 09.23 | 482,000 | 25,000 | - 4.93% | 768,960 | 374,714 |
| 09.22 | 507,000 | 34,500 | + 7.30% | 1,005,298 | 513,399 |