| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 341,000 | 10,500 | + 3.18% | 358,895 | 120,035 |
| 09.25 | 330,500 | 22,500 | - 6.37% | 613,417 | 206,820 |
| 09.24 | 353,000 | 3,000 | + 0.86% | 323,224 | 112,591 |
| 09.23 | 350,000 | 13,000 | - 3.58% | 372,461 | 131,413 |
| 09.20 | 363,000 | 13,000 | + 3.71% | 901,003 | 322,790 |
| 09.19 | 350,000 | 30,500 | + 9.55% | 1,616,306 | 554,394 |