| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 401,500 | 8,000 | + 2.03% | 505,474 | 202,111 |
| 02.26 | 393,500 | 0 | 0.00% | 341,566 | 134,203 |
| 02.25 | 393,500 | 10,500 | + 2.74% | 412,458 | 160,578 |
| 02.24 | 383,000 | 9,000 | - 2.30% | 300,031 | 115,659 |
| 02.21 | 392,000 | 14,000 | + 3.70% | 438,063 | 169,456 |
| 02.20 | 378,000 | 9,000 | - 2.33% | 593,478 | 228,368 |
| 02.19 | 387,000 | 8,000 | - 2.03% | 432,737 | 167,079 |
| 02.18 | 395,000 | 3,500 | - 0.88% | 433,308 | 169,902 |
| 02.17 | 398,500 | 4,500 | + 1.14% | 511,819 | 201,459 |
| 02.14 | 394,000 | 23,500 | + 6.34% | 779,712 | 301,285 |