| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 332,000 | 51,000 | - 13.32% | 759,545 | 265,531 |
| 03.03 | 383,000 | 24,500 | - 6.01% | 507,202 | 200,264 |
| 02.27 | 407,500 | 4,500 | + 1.12% | 417,621 | 168,634 |
| 02.26 | 403,000 | 1,000 | + 0.25% | 407,908 | 163,420 |
| 02.25 | 402,000 | 6,000 | - 1.47% | 243,006 | 97,996 |
| 02.24 | 408,000 | 2,000 | + 0.49% | 261,620 | 106,581 |
| 02.23 | 406,000 | 4,000 | + 1.00% | 386,461 | 158,636 |
| 02.20 | 402,000 | 9,500 | - 2.31% | 299,074 | 120,675 |
| 02.19 | 411,500 | 29,500 | + 7.72% | 804,690 | 326,509 |
| 02.13 | 382,000 | 8,000 | - 2.05% | 219,543 | 84,218 |