일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 401,500 8,000 + 2.03% 505,474 202,111
02.26 393,500 0 0.00% 341,566 134,203
02.25 393,500 10,500 + 2.74% 412,458 160,578
02.24 383,000 9,000 - 2.30% 300,031 115,659
02.21 392,000 14,000 + 3.70% 438,063 169,456
02.20 378,000 9,000 - 2.33% 593,478 228,368
02.19 387,000 8,000 - 2.03% 432,737 167,079
02.18 395,000 3,500 - 0.88% 433,308 169,902
02.17 398,500 4,500 + 1.14% 511,819 201,459
02.14 394,000 23,500 + 6.34% 779,712 301,285