일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	370,500	7,000	- 1.85%	509,217	189,269
02.12	377,500	500	- 0.13%	483,001	180,544
02.11	378,000	14,000	- 3.57%	610,229	235,226
02.10	392,000	500	+ 0.13%	470,794	182,795
02.07	391,500	500	- 0.13%	449,394	175,158
02.06	392,000	16,000	+ 4.26%	668,590	259,875
02.05	376,000	2,000	+ 0.54%	709,373	266,197
02.04	374,000	21,500	+ 6.10%	858,519	323,185
02.03	352,500	19,000	- 5.11%	618,570	220,487
01.31	371,500	9,500	+ 2.62%	500,844	183,602