일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 370,500 7,000 - 1.85% 509,217 189,269
02.12 377,500 500 - 0.13% 483,001 180,544
02.11 378,000 14,000 - 3.57% 610,229 235,226
02.10 392,000 500 + 0.13% 470,794 182,795
02.07 391,500 500 - 0.13% 449,394 175,158
02.06 392,000 16,000 + 4.26% 668,590 259,875
02.05 376,000 2,000 + 0.54% 709,373 266,197
02.04 374,000 21,500 + 6.10% 858,519 323,185
02.03 352,500 19,000 - 5.11% 618,570 220,487
01.31 371,500 9,500 + 2.62% 500,844 183,602