일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 370,500 | 7,000 | - 1.85% | 509,217 | 189,269 |
02.12 | 377,500 | 500 | - 0.13% | 483,001 | 180,544 |
02.11 | 378,000 | 14,000 | - 3.57% | 610,229 | 235,226 |
02.10 | 392,000 | 500 | + 0.13% | 470,794 | 182,795 |
02.07 | 391,500 | 500 | - 0.13% | 449,394 | 175,158 |
02.06 | 392,000 | 16,000 | + 4.26% | 668,590 | 259,875 |
02.05 | 376,000 | 2,000 | + 0.54% | 709,373 | 266,197 |
02.04 | 374,000 | 21,500 | + 6.10% | 858,519 | 323,185 |
02.03 | 352,500 | 19,000 | - 5.11% | 618,570 | 220,487 |
01.31 | 371,500 | 9,500 | + 2.62% | 500,844 | 183,602 |