| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 413,000 | 17,000 | - 3.95% | 849,893 | 356,874 |
| 01.29 | 430,000 | 5,000 | - 1.15% | 1,181,402 | 507,427 |
| 01.28 | 435,000 | 27,000 | + 6.62% | 1,742,499 | 745,090 |
| 01.27 | 408,000 | 2,000 | + 0.49% | 985,829 | 403,126 |
| 01.26 | 406,000 | 18,500 | + 4.77% | 1,727,562 | 693,642 |
| 01.23 | 387,500 | 17,500 | + 4.73% | 1,748,073 | 668,754 |
| 01.22 | 370,000 | 3,500 | - 0.94% | 2,054,097 | 762,443 |
| 01.21 | 373,500 | 107,500 | - 22.35% | 7,181,867 | 2,837,259 |
| 01.20 | 481,000 | 15,000 | - 3.02% | 1,543,700 | 754,969 |
| 01.19 | 496,000 | 22,000 | - 4.25% | 720,487 | 358,825 |