| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 362,000 | 15,000 | + 4.32% | 572,412 | 203,878 |
| 01.23 | 347,000 | 5,000 | + 1.46% | 446,097 | 154,185 |
| 01.22 | 342,000 | 17,000 | + 5.23% | 753,066 | 256,573 |
| 01.21 | 325,000 | 6,500 | + 2.04% | 400,123 | 128,939 |
| 01.20 | 318,500 | 11,000 | + 3.58% | 452,394 | 143,335 |
| 01.17 | 307,500 | 4,500 | - 1.44% | 190,432 | 58,445 |
| 01.16 | 312,000 | 8,500 | + 2.80% | 286,635 | 89,584 |
| 01.15 | 303,500 | 4,000 | - 1.30% | 196,632 | 60,367 |
| 01.14 | 307,500 | 8,500 | + 2.84% | 241,472 | 74,126 |
| 01.13 | 299,000 | 10,500 | - 3.39% | 335,913 | 101,344 |