일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.24 362,000 15,000 + 4.32% 572,412 203,878
01.23 347,000 5,000 + 1.46% 446,097 154,185
01.22 342,000 17,000 + 5.23% 753,066 256,573
01.21 325,000 6,500 + 2.04% 400,123 128,939
01.20 318,500 11,000 + 3.58% 452,394 143,335
01.17 307,500 4,500 - 1.44% 190,432 58,445
01.16 312,000 8,500 + 2.80% 286,635 89,584
01.15 303,500 4,000 - 1.30% 196,632 60,367
01.14 307,500 8,500 + 2.84% 241,472 74,126
01.13 299,000 10,500 - 3.39% 335,913 101,344