| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 309,500 | 500 | + 0.16% | 331,121 | 101,881 |
| 01.09 | 309,000 | 1,000 | - 0.32% | 629,603 | 194,033 |
| 01.08 | 310,000 | 16,000 | - 4.91% | 644,955 | 202,750 |
| 01.07 | 326,000 | 10,500 | + 3.33% | 781,812 | 254,190 |
| 01.06 | 315,500 | 3,000 | - 0.94% | 572,300 | 178,813 |
| 01.03 | 318,500 | 18,500 | + 6.17% | 732,791 | 227,519 |
| 01.02 | 300,000 | 9,500 | - 3.07% | 586,489 | 178,238 |
| 12.30 | 309,500 | 8,500 | + 2.82% | 799,595 | 249,053 |
| 12.27 | 301,000 | 500 | - 0.17% | 1,717,928 | 521,421 |
| 12.26 | 301,500 | 5,500 | + 1.86% | 1,404,008 | 420,947 |