| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 518,000 | 47,500 | + 10.10% | 2,364,357 | 1,179,048 |
| 01.15 | 470,500 | 3,500 | + 0.75% | 287,109 | 135,185 |
| 01.14 | 467,000 | 10,500 | - 2.20% | 354,416 | 166,384 |
| 01.13 | 477,500 | 2,000 | + 0.42% | 508,863 | 241,998 |
| 01.12 | 475,500 | 35,500 | - 6.95% | 740,384 | 358,462 |
| 01.09 | 511,000 | 32,500 | + 6.79% | 781,156 | 388,015 |
| 01.08 | 478,500 | 7,500 | + 1.59% | 444,989 | 212,888 |
| 01.07 | 471,000 | 3,000 | - 0.63% | 394,777 | 184,711 |
| 01.06 | 474,000 | 5,500 | + 1.17% | 361,559 | 169,959 |
| 01.05 | 468,500 | 11,500 | + 2.52% | 466,797 | 216,972 |