일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.10 309,500 500 + 0.16% 331,121 101,881
01.09 309,000 1,000 - 0.32% 629,603 194,033
01.08 310,000 16,000 - 4.91% 644,955 202,750
01.07 326,000 10,500 + 3.33% 781,812 254,190
01.06 315,500 3,000 - 0.94% 572,300 178,813
01.03 318,500 18,500 + 6.17% 732,791 227,519
01.02 300,000 9,500 - 3.07% 586,489 178,238
12.30 309,500 8,500 + 2.82% 799,595 249,053
12.27 301,000 500 - 0.17% 1,717,928 521,421
12.26 301,500 5,500 + 1.86% 1,404,008 420,947