일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	296,000	19,000	+ 6.86%	1,748,284	502,732
12.23	277,000	0	0.00%	765,181	214,564
12.20	277,000	9,500	- 3.32%	756,146	212,164
12.19	286,500	10,500	- 3.54%	714,598	205,007
12.18	297,000	4,500	- 1.49%	669,168	199,109
12.17	301,500	9,000	- 2.90%	607,635	183,953
12.16	310,500	6,500	- 2.05%	723,564	228,250
12.13	317,000	4,500	+ 1.44%	570,867	179,828
12.12	312,500	4,500	+ 1.46%	1,186,384	372,372
12.11	308,000	10,000	- 3.15%	636,788	197,929