일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	457,000	7,500	+ 1.67%	374,104	170,871
12.30	449,500	5,500	- 1.21%	318,099	143,597
12.29	455,000	16,000	+ 3.65%	712,149	321,836
12.26	439,000	9,000	+ 2.09%	1,023,268	451,224
12.24	430,000	9,500	- 2.16%	473,876	204,511
12.23	439,500	0	0.00%	430,539	190,642
12.22	439,500	8,500	- 1.90%	336,822	149,354
12.19	448,000	17,000	+ 3.94%	766,163	342,567
12.18	431,000	10,000	+ 2.38%	482,501	206,301
12.17	421,000	2,500	- 0.59%	545,236	232,260