일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	423,500	12,500	- 2.87%	382,903	163,763
12.15	436,000	3,000	+ 0.69%	396,516	173,113
12.12	433,000	20,500	- 4.52%	697,557	303,153
12.11	453,500	3,000	- 0.66%	499,506	226,908
12.10	456,500	500	- 0.11%	338,116	153,602
12.09	457,000	1,000	- 0.22%	389,062	178,757
12.08	458,000	1,500	+ 0.33%	573,450	266,604
12.05	456,500	62,500	- 12.04%	2,815,686	1,292,025
12.04	519,000	3,000	- 0.58%	282,943	146,417
12.03	522,000	1,000	+ 0.19%	224,808	117,209