일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.10 318,000 33,000 + 11.58% 1,234,463 383,631
12.09 285,000 21,000 - 6.86% 1,162,293 337,566
12.06 306,000 5,000 - 1.61% 1,075,193 325,893
12.05 311,000 7,000 - 2.20% 629,078 198,977
12.04 318,000 7,000 - 2.15% 1,397,271 444,420
12.03 325,000 23,000 + 7.62% 1,123,765 361,643
12.02 302,000 22,000 + 7.86% 1,191,451 351,779
11.29 280,000 22,500 - 7.44% 1,265,366 365,283
11.28 302,500 3,000 - 0.98% 847,199 259,607
11.27 305,500 8,500 + 2.86% 1,169,465 352,306