일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.10 | 318,000 | 33,000 | + 11.58% | 1,234,463 | 383,631 |
12.09 | 285,000 | 21,000 | - 6.86% | 1,162,293 | 337,566 |
12.06 | 306,000 | 5,000 | - 1.61% | 1,075,193 | 325,893 |
12.05 | 311,000 | 7,000 | - 2.20% | 629,078 | 198,977 |
12.04 | 318,000 | 7,000 | - 2.15% | 1,397,271 | 444,420 |
12.03 | 325,000 | 23,000 | + 7.62% | 1,123,765 | 361,643 |
12.02 | 302,000 | 22,000 | + 7.86% | 1,191,451 | 351,779 |
11.29 | 280,000 | 22,500 | - 7.44% | 1,265,366 | 365,283 |
11.28 | 302,500 | 3,000 | - 0.98% | 847,199 | 259,607 |
11.27 | 305,500 | 8,500 | + 2.86% | 1,169,465 | 352,306 |