일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	318,000	33,000	+ 11.58%	1,234,463	383,631
12.09	285,000	21,000	- 6.86%	1,162,293	337,566
12.06	306,000	5,000	- 1.61%	1,075,193	325,893
12.05	311,000	7,000	- 2.20%	629,078	198,977
12.04	318,000	7,000	- 2.15%	1,397,271	444,420
12.03	325,000	23,000	+ 7.62%	1,123,765	361,643
12.02	302,000	22,000	+ 7.86%	1,191,451	351,779
11.29	280,000	22,500	- 7.44%	1,265,366	365,283
11.28	302,500	3,000	- 0.98%	847,199	259,607
11.27	305,500	8,500	+ 2.86%	1,169,465	352,306