일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.26 297,000 34,000 - 10.27% 1,726,399 532,931
11.25 331,000 39,000 + 13.36% 2,336,345 746,385
11.22 292,000 54,500 - 15.73% 4,512,214 1,400,419
11.21 346,500 4,000 - 1.14% 5,061,901 1,641,981
11.20 350,500 25,500 - 6.78% 1,656,454 626,566
11.19 376,000 31,500 - 7.73% 1,294,136 500,143
11.18 407,500 30,000 - 6.86% 862,996 356,163
11.15 437,500 4,000 - 0.91% 435,049 191,280
11.14 441,500 20,000 + 4.75% 943,118 417,528
11.13 421,500 18,000 - 4.10% 1,057,121 450,847