일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	521,000	21,000	- 3.88%	359,239	189,678
12.01	542,000	9,000	+ 1.69%	356,081	193,995
11.28	533,000	12,000	+ 2.30%	471,733	252,294
11.27	521,000	3,000	+ 0.58%	231,286	121,643
11.26	518,000	0	0.00%	284,139	149,006
11.25	518,000	9,000	- 1.71%	302,521	157,818
11.24	527,000	14,000	- 2.59%	339,260	180,682
11.21	541,000	16,000	- 2.87%	242,495	131,143
11.20	557,000	13,000	+ 2.39%	336,661	188,154
11.19	544,000	15,000	- 2.68%	375,870	203,994