일자별 시세
일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
11.26 |
297,000 |
34,000 |
- 10.27% |
1,726,399 |
532,931 |
11.25 |
331,000 |
39,000 |
+ 13.36% |
2,336,345 |
746,385 |
11.22 |
292,000 |
54,500 |
- 15.73% |
4,512,214 |
1,400,419 |
11.21 |
346,500 |
4,000 |
- 1.14% |
5,061,901 |
1,641,981 |
11.20 |
350,500 |
25,500 |
- 6.78% |
1,656,454 |
626,566 |
11.19 |
376,000 |
31,500 |
- 7.73% |
1,294,136 |
500,143 |
11.18 |
407,500 |
30,000 |
- 6.86% |
862,996 |
356,163 |
11.15 |
437,500 |
4,000 |
- 0.91% |
435,049 |
191,280 |
11.14 |
441,500 |
20,000 |
+ 4.75% |
943,118 |
417,528 |
11.13 |
421,500 |
18,000 |
- 4.10% |
1,057,121 |
450,847 |