일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	297,000	34,000	- 10.27%	1,726,399	532,931
11.25	331,000	39,000	+ 13.36%	2,336,345	746,385
11.22	292,000	54,500	- 15.73%	4,512,214	1,400,419
11.21	346,500	4,000	- 1.14%	5,061,901	1,641,981
11.20	350,500	25,500	- 6.78%	1,656,454	626,566
11.19	376,000	31,500	- 7.73%	1,294,136	500,143
11.18	407,500	30,000	- 6.86%	862,996	356,163
11.15	437,500	4,000	- 0.91%	435,049	191,280
11.14	441,500	20,000	+ 4.75%	943,118	417,528
11.13	421,500	18,000	- 4.10%	1,057,121	450,847