일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.12 439,500 6,000 - 1.35% 555,176 244,198
11.11 445,500 8,500 + 1.95% 913,499 406,896
11.08 437,000 57,000 + 15.00% 2,812,219 1,172,680
11.07 380,000 11,500 - 2.94% 568,313 216,067
11.06 391,500 10,500 + 2.76% 514,155 200,071
11.05 381,000 8,500 - 2.18% 373,307 143,418
11.04 389,500 33,000 + 9.26% 1,230,963 463,986
11.01 356,500 20,000 - 5.31% 520,612 190,046
10.31 376,500 2,500 - 0.66% 257,440 97,212
10.30 379,000 7,000 - 1.81% 278,369 106,181