일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	439,500	6,000	- 1.35%	555,176	244,198
11.11	445,500	8,500	+ 1.95%	913,499	406,896
11.08	437,000	57,000	+ 15.00%	2,812,219	1,172,680
11.07	380,000	11,500	- 2.94%	568,313	216,067
11.06	391,500	10,500	+ 2.76%	514,155	200,071
11.05	381,000	8,500	- 2.18%	373,307	143,418
11.04	389,500	33,000	+ 9.26%	1,230,963	463,986
11.01	356,500	20,000	- 5.31%	520,612	190,046
10.31	376,500	2,500	- 0.66%	257,440	97,212
10.30	379,000	7,000	- 1.81%	278,369	106,181