일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	559,000	11,000	+ 2.01%	557,098	309,010
11.17	548,000	6,000	- 1.08%	283,696	156,192
11.14	554,000	5,000	+ 0.91%	668,477	371,191
11.13	549,000	2,000	+ 0.37%	566,032	309,903
11.12	547,000	37,000	+ 7.26%	652,087	351,042
11.11	510,000	12,000	- 2.30%	428,371	219,848
11.10	522,000	6,000	- 1.14%	328,238	172,959
11.07	528,000	19,000	- 3.47%	443,809	237,204
11.06	547,000	18,000	+ 3.40%	763,159	417,370
11.05	529,000	20,000	- 3.64%	793,044	417,815