일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	7,570	410	+ 5.73%	37,652	275
03.18	7,160	200	+ 2.87%	14,044	100
03.17	6,960	160	+ 2.35%	31,359	220
03.16	6,800	290	- 4.09%	50,632	349
03.13	7,090	10	+ 0.14%	28,357	201
03.12	7,080	110	+ 1.58%	33,750	236
03.11	6,970	90	+ 1.31%	30,723	211
03.10	6,880	170	- 2.41%	8,512	59
03.09	7,050	70	+ 1.00%	10,554	72
03.06	6,980	60	- 0.85%	15,010	105