일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	6,520	50	+ 0.77%	409,165	2,912
11.03	6,470	230	- 3.43%	19,077	123
10.31	6,700	10	+ 0.15%	16,876	111
10.30	6,690	270	- 3.88%	38,622	269
10.29	6,960	180	+ 2.66%	22,945	157
10.28	6,780	0	0.00%	3,399	23
10.27	6,780	20	+ 0.30%	12,737	86
10.24	6,760	60	+ 0.90%	12,673	85
10.23	6,700	0	0.00%	3,828	26
10.22	6,700	10	+ 0.15%	11,398	76