일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	11,000	0	0.00%	12,393	136
08.22	11,000	250	- 2.22%	20,761	228
08.21	11,250	90	- 0.79%	9,323	104
08.20	11,340	80	- 0.70%	6,418	73
08.19	11,420	220	- 1.89%	15,431	178
08.16	11,640	10	+ 0.09%	10,807	125
08.14	11,630	30	+ 0.26%	5,921	69
08.13	11,600	460	- 3.81%	26,979	315
08.12	12,060	10	+ 0.08%	20,251	243
08.09	12,050	720	+ 6.36%	29,625	350