일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	11,330	70	- 0.61%	47,938	547
08.07	11,400	810	+ 7.65%	37,138	413
08.06	10,590	510	+ 5.06%	42,319	450
08.05	10,080	1,690	- 14.36%	51,132	551
08.02	11,770	740	- 5.92%	84,596	997
08.01	12,510	20	+ 0.16%	32,583	409
07.31	12,490	390	- 3.03%	38,075	475
07.30	12,880	460	+ 3.70%	26,975	338
07.29	12,420	200	- 1.59%	39,164	495
07.26	12,620	510	- 3.88%	54,630	700