일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	13,130	750	- 5.40%	68,595	913
07.24	13,880	170	- 1.21%	136,326	1,933
07.23	14,050	1,000	+ 7.66%	344,859	5,024
07.22	13,050	60	+ 0.46%	24,689	318
07.19	12,990	220	+ 1.72%	50,287	643
07.18	12,770	300	- 2.30%	24,847	319
07.17	13,070	600	- 4.39%	21,387	283
07.16	13,670	620	+ 4.75%	22,759	304
07.15	13,050	330	+ 2.59%	14,264	184
07.12	12,720	810	- 5.99%	73,651	943