일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	12,880	80	+ 0.63%	73,838	958
12.20	12,800	650	- 4.83%	236,884	3,223
12.19	13,450	750	+ 5.91%	93,675	1,226
12.18	12,700	450	- 3.42%	36,019	457
12.17	13,150	200	- 1.50%	41,352	539
12.16	13,350	1,060	+ 8.63%	135,939	1,815
12.13	12,290	10	+ 0.08%	48,831	588
12.12	12,280	660	+ 5.68%	123,444	1,496
12.11	11,620	410	+ 3.66%	29,897	341
12.10	11,210	210	+ 1.91%	63,837	711