일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,750	590	- 8.04%	60,510	429
03.03	7,340	40	- 0.54%	17,691	130
02.27	7,380	20	- 0.27%	18,198	134
02.26	7,400	150	- 1.99%	18,284	137
02.25	7,550	360	- 4.55%	17,989	137
02.24	7,910	20	- 0.25%	14,673	115
02.23	7,930	160	- 1.98%	10,005	79
02.20	8,090	150	- 1.82%	15,147	121
02.19	8,240	240	+ 3.00%	35,257	287
02.13	8,000	270	+ 3.49%	24,378	188