일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,000	270	+ 3.49%	24,378	188
02.12	7,730	30	+ 0.39%	6,833	53
02.11	7,700	210	+ 2.80%	5,477	42
02.10	7,490	70	- 0.93%	11,561	87
02.09	7,560	120	- 1.56%	10,427	79
02.06	7,680	170	- 2.17%	17,047	128
02.05	7,850	30	- 0.38%	19,441	153
02.04	7,880	280	- 3.43%	8,757	69
02.03	8,160	560	+ 7.37%	39,088	300
02.02	7,600	280	- 3.55%	23,266	178