일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	11,000	1,200	- 9.84%	63,186	703
12.06	12,200	680	- 5.28%	46,497	572
12.05	12,880	390	- 2.94%	49,152	632
12.04	13,270	140	- 1.04%	39,952	520
12.03	13,410	390	- 2.83%	32,308	440
12.02	13,800	10	+ 0.07%	31,692	432
11.29	13,790	300	- 2.13%	66,500	907
11.28	14,090	330	- 2.29%	65,501	924
11.27	14,420	1,050	+ 7.85%	177,362	2,535
11.26	13,370	150	+ 1.14%	37,539	486