일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	7,880	250	- 3.08%	32,910	255
01.29	8,130	320	- 3.79%	21,388	175
01.28	8,450	50	+ 0.60%	15,345	129
01.27	8,400	30	+ 0.36%	18,509	155
01.26	8,370	20	- 0.24%	23,527	196
01.23	8,390	220	+ 2.69%	8,099	67
01.22	8,170	170	+ 2.13%	37,705	305
01.21	8,000	190	- 2.32%	26,612	212
01.20	8,190	150	+ 1.87%	22,078	178
01.19	8,040	10	- 0.12%	13,703	109