일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	13,220	520	- 3.79%	39,543	525
11.22	13,740	70	+ 0.51%	55,316	767
11.21	13,670	40	- 0.29%	31,894	432
11.20	13,710	700	+ 5.38%	30,806	414
11.19	13,010	30	+ 0.23%	16,408	210
11.18	12,980	130	- 0.99%	17,574	224
11.15	13,110	60	+ 0.46%	30,029	381
11.14	13,050	410	- 3.05%	55,081	721
11.13	13,460	950	- 6.59%	33,890	467
11.12	14,410	0	0.00%	36,326	520